BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 783 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54

Q2 2019

Shares 732 Value ($000) $266 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 727 Value ($000) $277 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 872 Value ($000) $281 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	783	$0	$213.87	$176.25 - $267.54
Q2 2019	732	$266	$357.24	$324.78 - $389.32
Q1 2019	727	$277	$375.20	$300.64 - $435.56
Q4 2018	872	$281	$334.97	$284.19 - $381.36