BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $375 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,710 Value ($000) $369 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,682 Value ($000) $352 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 642 Value ($000) $167 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 642 Value ($000) $123 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 663 Value ($000) $140 Avg Close $207.72 Range $193.27 - $223.91
Q2 2022
Shares 557 Value ($000) $76 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,098 Value ($000) $210 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,395 Value ($000) $281 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,417 Value ($000) $312 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,334 Value ($000) $320 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,284 Value ($000) $327 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 773 Value ($000) $165 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 565 Value ($000) $93 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,665 Value ($000) $305 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,348 Value ($000) $201 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,216 Value ($000) $396 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,228 Value ($000) $467 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,251 Value ($000) $455 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,322 Value ($000) $504 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,274 Value ($000) $411 Avg Close $334.97 Range $284.19 - $381.36