BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,960 Value ($000) $2,380 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 11,850 Value ($000) $2,558 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 11,561 Value ($000) $2,422 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 12,491 Value ($000) $2,411 Avg Close $173.09 Range $145.45 - $188.66

Q3 2024

Shares 11,619 Value ($000) $1,767 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,800 Value ($000) $2,148 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 12,491 Value ($000) $2,411 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,131 Value ($000) $1,337 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,075 Value ($000) $973 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,295 Value ($000) $1,118 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,510 Value ($000) $1,383 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,190 Value ($000) $1,179 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,220 Value ($000) $753 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,010 Value ($000) $958 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,900 Value ($000) $1,321 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,700 Value ($000) $1,349 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,780 Value ($000) $1,271 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 48,900 Value ($000) $11,714 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,030 Value ($000) $1,281 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,250 Value ($000) $1,124 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 4,044 Value ($000) $1,317 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,406 Value ($000) $1,296 Avg Close $352.37 Range $315.82 - $386.43

Q1 2019

Shares 10,000 Value ($000) $3,814 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 10,000 Value ($000) $3,225 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,960	$2,380	$205.66	$176.77 - $226.19
Q3 2025	11,850	$2,558	$225.47	$206.77 - $242.69
Q2 2025	11,561	$2,422	$188.88	$128.88 - $218.80
Q1 2025	12,491	$2,411	$173.09	$145.45 - $188.66
Q3 2024	11,619	$1,767	$171.47	$151.24 - $196.95
Q2 2024	11,800	$2,148	$178.24	$159.70 - $192.87
Q1 2024	12,491	$2,411	$205.48	$177.52 - $258.59
Q4 2023	5,131	$1,337	$213.87	$176.25 - $267.54
Q3 2023	5,075	$973	$218.79	$190.03 - $243.10
Q2 2023	5,295	$1,118	$207.72	$193.27 - $223.91
Q1 2023	6,510	$1,383	$207.77	$192.40 - $221.33
Q4 2022	6,190	$1,179	$163.57	$121.02 - $196.40
Q3 2022	6,220	$753	$153.37	$120.99 - $173.85
Q2 2022	7,010	$958	$147.52	$113.02 - $192.62
Q1 2022	6,900	$1,321	$200.72	$167.58 - $229.67
Q4 2021	6,700	$1,349	$211.28	$185.26 - $233.94
Q3 2021	5,780	$1,271	$223.02	$204.80 - $241.80
Q2 2021	48,900	$11,714	$241.76	$219.07 - $260.48
Q1 2021	5,030	$1,281	$222.27	$191.85 - $278.57
Q4 2020	5,250	$1,124	$192.22	$141.58 - $244.08
Q4 2019	4,044	$1,317	$351.04	$318.71 - $378.38
Q3 2019	3,406	$1,296	$352.37	$315.82 - $386.43
Q1 2019	10,000	$3,814	$375.20	$300.64 - $435.56
Q4 2018	10,000	$3,225	$334.97	$284.19 - $381.36