BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $409 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,874 Value ($000) $404 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,964 Value ($000) $411 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,964 Value ($000) $335 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,114 Value ($000) $374 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,214 Value ($000) $337 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,439 Value ($000) $444 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,414 Value ($000) $466 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,623 Value ($000) $684 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,805 Value ($000) $538 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,605 Value ($000) $550 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,705 Value ($000) $575 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,755 Value ($000) $525 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,755 Value ($000) $334 Avg Close $153.37 Range $120.99 - $173.85
Q1 2022
Shares 3,096 Value ($000) $593 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,346 Value ($000) $674 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,996 Value ($000) $659 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,867 Value ($000) $687 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,967 Value ($000) $756 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,067 Value ($000) $657 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,791 Value ($000) $461 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,944 Value ($000) $511 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,644 Value ($000) $340 Avg Close $272.82 Range $89.00 - $347.89