BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,336 Value ($000) $1,810 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,218 Value ($000) $1,774 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,362 Value ($000) $1,752 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 7,650 Value ($000) $1,305 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,396 Value ($000) $247 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 10,029 Value ($000) $1,525 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,816 Value ($000) $1,423 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 9,957 Value ($000) $1,922 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 13,038 Value ($000) $3,399 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12,573 Value ($000) $2,410 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 12,618 Value ($000) $2,664 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 13,008 Value ($000) $2,763 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 12,847 Value ($000) $2,447 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 23,068 Value ($000) $2,840 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 27,661 Value ($000) $3,799 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 29,193 Value ($000) $5,590 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 12,051 Value ($000) $2,417 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 16,427 Value ($000) $3,931 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,640 Value ($000) $2,965 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 11,548 Value ($000) $2,472 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 8,961 Value ($000) $1,481 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 10,853 Value ($000) $1,989 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 10,250 Value ($000) $1,528 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 6,807 Value ($000) $2,218 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,837 Value ($000) $2,604 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,472 Value ($000) $2,358 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,347 Value ($000) $2,423 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 7,255 Value ($000) $2,335 Avg Close $334.97 Range $284.19 - $381.36