BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,061 Value ($000) $3,921 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,881 Value ($000) $3,859 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 17,881 Value ($000) $3,747 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 17,760 Value ($000) $3,029 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 18,140 Value ($000) $3,211 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 18,135 Value ($000) $2,757 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 18,160 Value ($000) $3,305 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 18,160 Value ($000) $3,505 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 18,260 Value ($000) $4,760 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 18,260 Value ($000) $3,500 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 18,285 Value ($000) $3,861 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 18,285 Value ($000) $3,884 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 18,285 Value ($000) $3,483 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 18,260 Value ($000) $2,211 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 18,260 Value ($000) $2,497 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 18,260 Value ($000) $3,497 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 27,300 Value ($000) $5,496 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 27,300 Value ($000) $6,004 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 27,300 Value ($000) $6,540 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 27,300 Value ($000) $6,954 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 27,300 Value ($000) $5,844 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 27,300 Value ($000) $4,512 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 27,200 Value ($000) $4,986 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 28,725 Value ($000) $4,284 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 28,830 Value ($000) $9,392 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 28,670 Value ($000) $10,908 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 28,480 Value ($000) $10,367 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 28,270 Value ($000) $10,783 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 28,000 Value ($000) $9,030 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,061	$3,921	$205.66	$176.77 - $226.19
Q3 2025	17,881	$3,859	$225.47	$206.77 - $242.69
Q2 2025	17,881	$3,747	$188.88	$128.88 - $218.80
Q1 2025	17,760	$3,029	$173.09	$145.45 - $188.66
Q4 2024	18,140	$3,211	$156.93	$137.03 - $182.57
Q3 2024	18,135	$2,757	$171.47	$151.24 - $196.95
Q2 2024	18,160	$3,305	$178.24	$159.70 - $192.87
Q1 2024	18,160	$3,505	$205.48	$177.52 - $258.59
Q4 2023	18,260	$4,760	$213.87	$176.25 - $267.54
Q3 2023	18,260	$3,500	$218.79	$190.03 - $243.10
Q2 2023	18,285	$3,861	$207.72	$193.27 - $223.91
Q1 2023	18,285	$3,884	$207.77	$192.40 - $221.33
Q4 2022	18,285	$3,483	$163.57	$121.02 - $196.40
Q3 2022	18,260	$2,211	$153.37	$120.99 - $173.85
Q2 2022	18,260	$2,497	$147.52	$113.02 - $192.62
Q1 2022	18,260	$3,497	$200.72	$167.58 - $229.67
Q4 2021	27,300	$5,496	$211.28	$185.26 - $233.94
Q3 2021	27,300	$6,004	$223.02	$204.80 - $241.80
Q2 2021	27,300	$6,540	$241.76	$219.07 - $260.48
Q1 2021	27,300	$6,954	$222.27	$191.85 - $278.57
Q4 2020	27,300	$5,844	$192.22	$141.58 - $244.08
Q3 2020	27,300	$4,512	$170.43	$145.02 - $190.61
Q2 2020	27,200	$4,986	$153.71	$113.89 - $234.20
Q1 2020	28,725	$4,284	$272.82	$89.00 - $347.89
Q4 2019	28,830	$9,392	$351.04	$318.71 - $378.38
Q3 2019	28,670	$10,908	$352.37	$315.82 - $386.43
Q2 2019	28,480	$10,367	$357.24	$324.78 - $389.32
Q1 2019	28,270	$10,783	$375.20	$300.64 - $435.56
Q4 2018	28,000	$9,030	$334.97	$284.19 - $381.36