BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676 Value ($000) $364 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,600 Value ($000) $345 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,464 Value ($000) $307 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,453 Value ($000) $248 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,159 Value ($000) $205 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,374 Value ($000) $209 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,174 Value ($000) $214 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,293 Value ($000) $250 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,293 Value ($000) $274 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,325 Value ($000) $254 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,204 Value ($000) $254 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,205 Value ($000) $256 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,206 Value ($000) $230 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 1,055 Value ($000) $202 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,317 Value ($000) $265 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,317 Value ($000) $290 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,202 Value ($000) $288 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,186 Value ($000) $302 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,100 Value ($000) $235 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 1,148 Value ($000) $374 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 895 Value ($000) $341 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 895 Value ($000) $326 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 984 Value ($000) $371 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 979 Value ($000) $316 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676	$364	$205.66	$176.77 - $226.19
Q3 2025	1,600	$345	$225.47	$206.77 - $242.69
Q2 2025	1,464	$307	$188.88	$128.88 - $218.80
Q1 2025	1,453	$248	$173.09	$145.45 - $188.66
Q4 2024	1,159	$205	$156.93	$137.03 - $182.57
Q3 2024	1,374	$209	$171.47	$151.24 - $196.95
Q2 2024	1,174	$214	$178.24	$159.70 - $192.87
Q1 2024	1,293	$250	$205.48	$177.52 - $258.59
Q4 2023	1,293	$274	$213.87	$176.25 - $267.54
Q3 2023	1,325	$254	$218.79	$190.03 - $243.10
Q2 2023	1,204	$254	$207.72	$193.27 - $223.91
Q1 2023	1,205	$256	$207.77	$192.40 - $221.33
Q4 2022	1,206	$230	$163.57	$121.02 - $196.40
Q1 2022	1,055	$202	$200.72	$167.58 - $229.67
Q4 2021	1,317	$265	$211.28	$185.26 - $233.94
Q3 2021	1,317	$290	$223.02	$204.80 - $241.80
Q2 2021	1,202	$288	$241.76	$219.07 - $260.48
Q1 2021	1,186	$302	$222.27	$191.85 - $278.57
Q4 2020	1,100	$235	$192.22	$141.58 - $244.08
Q4 2019	1,148	$374	$351.04	$318.71 - $378.38
Q3 2019	895	$341	$352.37	$315.82 - $386.43
Q2 2019	895	$326	$357.24	$324.78 - $389.32
Q1 2019	984	$371	$375.20	$300.64 - $435.56
Q4 2018	979	$316	$334.97	$284.19 - $381.36