BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 878 Value ($000) $210 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,739 Value ($000) $443 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,739 Value ($000) $373 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,739 Value ($000) $287 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,843 Value ($000) $338 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,243 Value ($000) $334 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 9,191 Value ($000) $2,994 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 9,009 Value ($000) $3,428 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,839 Value ($000) $3,218 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 12,058 Value ($000) $4,600 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 12,218 Value ($000) $3,940 Avg Close $334.97 Range $284.19 - $381.36