BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 48,967 Value ($000) $18,630 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 56,117 Value ($000) $20,427 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 50,648 Value ($000) $19,318 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 18,423 Value ($000) $5,941 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 15,400 Value ($000) $5,727 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	48,967	$18,630	$352.37	$315.82 - $386.43
Q2 2019	56,117	$20,427	$357.24	$324.78 - $389.32
Q1 2019	50,648	$19,318	$375.20	$300.64 - $435.56
Q4 2018	18,423	$5,941	$334.97	$284.19 - $381.36
Q3 2018	15,400	$5,727	$339.07	$316.75 - $361.96