BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,406 Value ($000) $1,993 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,920 Value ($000) $1,997 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,817 Value ($000) $1,499 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,667 Value ($000) $1,597 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,361 Value ($000) $1,366 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,084 Value ($000) $1,088 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,823 Value ($000) $632 Avg Close $170.43 Range $145.02 - $190.61

Q4 2019

Shares 4,738 Value ($000) $1,543 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,697 Value ($000) $1,787 Avg Close $352.37 Range $315.82 - $386.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,406	$1,993	$200.72	$167.58 - $229.67
Q4 2021	9,920	$1,997	$211.28	$185.26 - $233.94
Q3 2021	6,817	$1,499	$223.02	$204.80 - $241.80
Q2 2021	6,667	$1,597	$241.76	$219.07 - $260.48
Q1 2021	5,361	$1,366	$222.27	$191.85 - $278.57
Q4 2020	5,084	$1,088	$192.22	$141.58 - $244.08
Q3 2020	3,823	$632	$170.43	$145.02 - $190.61
Q4 2019	4,738	$1,543	$351.04	$318.71 - $378.38
Q3 2019	4,697	$1,787	$352.37	$315.82 - $386.43