BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,211 Value ($000) $220 Avg Close $178.24 Range $159.70 - $192.87
Q4 2023
Shares 992 Value ($000) $258 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,266 Value ($000) $267 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,271 Value ($000) $270 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,273 Value ($000) $242 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,305 Value ($000) $250 Avg Close $200.72 Range $167.58 - $229.67
Q3 2021
Shares 1,232 Value ($000) $271 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,208 Value ($000) $289 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,258 Value ($000) $320 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,253 Value ($000) $268 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,170 Value ($000) $214 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,061 Value ($000) $346 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 711 Value ($000) $271 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 711 Value ($000) $259 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 762 Value ($000) $291 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 749 Value ($000) $242 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 749 Value ($000) $279 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 749 Value ($000) $251 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 749 Value ($000) $246 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 749 Value ($000) $221 Avg Close $257.40 Range $240.32 - $285.26