BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,116 Value ($000) $4,150 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 18,121 Value ($000) $3,911 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 18,972 Value ($000) $3,975 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 30,869 Value ($000) $5,270 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 31,073 Value ($000) $5,504 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 31,961 Value ($000) $4,867 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 30,796 Value ($000) $5,609 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 23,842 Value ($000) $4,604 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 31,136 Value ($000) $8,109 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 32,816 Value ($000) $6,293 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 28,330 Value ($000) $5,982 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 25,848 Value ($000) $5,491 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 27,617 Value ($000) $5,261 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 40,680 Value ($000) $4,926 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 41,582 Value ($000) $5,685 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 39,381 Value ($000) $7,542 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 32,404 Value ($000) $6,524 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 26,407 Value ($000) $5,808 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 21,398 Value ($000) $5,126 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 18,463 Value ($000) $4,703 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 18,546 Value ($000) $3,970 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 17,220 Value ($000) $2,845 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,287 Value ($000) $2,252 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 7,660 Value ($000) $1,142 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,353 Value ($000) $1,092 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,138 Value ($000) $1,193 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,603 Value ($000) $947 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,781 Value ($000) $679 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,418 Value ($000) $458 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,116	$4,150	$205.66	$176.77 - $226.19
Q3 2025	18,121	$3,911	$225.47	$206.77 - $242.69
Q2 2025	18,972	$3,975	$188.88	$128.88 - $218.80
Q1 2025	30,869	$5,270	$173.09	$145.45 - $188.66
Q4 2024	31,073	$5,504	$156.93	$137.03 - $182.57
Q3 2024	31,961	$4,867	$171.47	$151.24 - $196.95
Q2 2024	30,796	$5,609	$178.24	$159.70 - $192.87
Q1 2024	23,842	$4,604	$205.48	$177.52 - $258.59
Q4 2023	31,136	$8,109	$213.87	$176.25 - $267.54
Q3 2023	32,816	$6,293	$218.79	$190.03 - $243.10
Q2 2023	28,330	$5,982	$207.72	$193.27 - $223.91
Q1 2023	25,848	$5,491	$207.77	$192.40 - $221.33
Q4 2022	27,617	$5,261	$163.57	$121.02 - $196.40
Q3 2022	40,680	$4,926	$153.37	$120.99 - $173.85
Q2 2022	41,582	$5,685	$147.52	$113.02 - $192.62
Q1 2022	39,381	$7,542	$200.72	$167.58 - $229.67
Q4 2021	32,404	$6,524	$211.28	$185.26 - $233.94
Q3 2021	26,407	$5,808	$223.02	$204.80 - $241.80
Q2 2021	21,398	$5,126	$241.76	$219.07 - $260.48
Q1 2021	18,463	$4,703	$222.27	$191.85 - $278.57
Q4 2020	18,546	$3,970	$192.22	$141.58 - $244.08
Q3 2020	17,220	$2,845	$170.43	$145.02 - $190.61
Q2 2020	12,287	$2,252	$153.71	$113.89 - $234.20
Q1 2020	7,660	$1,142	$272.82	$89.00 - $347.89
Q4 2019	3,353	$1,092	$351.04	$318.71 - $378.38
Q3 2019	3,138	$1,193	$352.37	$315.82 - $386.43
Q2 2019	2,603	$947	$357.24	$324.78 - $389.32
Q1 2019	1,781	$679	$375.20	$300.64 - $435.56
Q4 2018	1,418	$458	$334.97	$284.19 - $381.36