BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $1,054 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,697 Value ($000) $798 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,102 Value ($000) $650 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 2,449 Value ($000) $433 Avg Close $156.93 Range $137.03 - $182.57
Q1 2024
Shares 3,999 Value ($000) $772 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 16,329 Value ($000) $4,256 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,136 Value ($000) $407 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,278 Value ($000) $270 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,373 Value ($000) $292 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,160 Value ($000) $221 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,471 Value ($000) $201 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,298 Value ($000) $632 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,155 Value ($000) $635 Avg Close $211.28 Range $185.26 - $233.94
Q4 2019
Shares 3,358 Value ($000) $1,094 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,321 Value ($000) $1,264 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,381 Value ($000) $1,231 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,555 Value ($000) $1,356 Avg Close $375.20 Range $300.64 - $435.56