BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,059 Value ($000) $4,622 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 1,589 Value ($000) $414 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 1,619 Value ($000) $342 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,899 Value ($000) $616 Avg Close $207.77 Range $192.40 - $221.33

Q1 2022

Shares 8,593 Value ($000) $1,646 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 3,878 Value ($000) $853 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 7,104 Value ($000) $1,790 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,705 Value ($000) $803 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,059	$4,622	$188.88	$128.88 - $218.80
Q4 2023	1,589	$414	$213.87	$176.25 - $267.54
Q2 2023	1,619	$342	$207.72	$193.27 - $223.91
Q1 2023	2,899	$616	$207.77	$192.40 - $221.33
Q1 2022	8,593	$1,646	$200.72	$167.58 - $229.67
Q3 2021	3,878	$853	$223.02	$204.80 - $241.80
Q1 2021	7,104	$1,790	$222.27	$191.85 - $278.57
Q4 2020	3,705	$803	$192.22	$141.58 - $244.08