BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,918 Value ($000) $3,673 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 16,456 Value ($000) $3,552 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 16,387 Value ($000) $3,434 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,501 Value ($000) $2,473 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,529 Value ($000) $625 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,333 Value ($000) $507 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,241 Value ($000) $772 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 11,264 Value ($000) $2,174 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 22,007 Value ($000) $5,736 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 21,002 Value ($000) $4,026 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 20,392 Value ($000) $4,306 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 19,788 Value ($000) $4,204 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 18,338 Value ($000) $3,493 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 16,914 Value ($000) $2,048 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 10,353 Value ($000) $1,415 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 9,324 Value ($000) $1,786 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 9,478 Value ($000) $1,908 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 9,238 Value ($000) $2,032 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,795 Value ($000) $1,149 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,305 Value ($000) $1,097 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 21,237 Value ($000) $4,494 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 19,071 Value ($000) $3,152 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 18,301 Value ($000) $3,354 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 16,862 Value ($000) $2,515 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 21,087 Value ($000) $6,869 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 20,692 Value ($000) $7,873 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 20,553 Value ($000) $7,482 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 19,409 Value ($000) $7,403 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 18,372 Value ($000) $5,925 Avg Close $334.97 Range $284.19 - $381.36