BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $445 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,046 Value ($000) $442 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,046 Value ($000) $429 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,104 Value ($000) $359 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,009 Value ($000) $356 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,728 Value ($000) $415 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,636 Value ($000) $480 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,388 Value ($000) $461 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,515 Value ($000) $656 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,717 Value ($000) $521 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,679 Value ($000) $566 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,647 Value ($000) $562 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,612 Value ($000) $498 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,085 Value ($000) $374 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,370 Value ($000) $871 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,034 Value ($000) $964 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,502 Value ($000) $906 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,734 Value ($000) $601 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,607 Value ($000) $625 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,410 Value ($000) $614 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,362 Value ($000) $506 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,253 Value ($000) $372 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,721 Value ($000) $499 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,606 Value ($000) $389 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,757 Value ($000) $888 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,607 Value ($000) $957 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,714 Value ($000) $953 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,661 Value ($000) $999 Avg Close $375.20 Range $300.64 - $435.56