BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,049 Value ($000) $202 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 15,681 Value ($000) $4,087 Avg Close $213.87 Range $176.25 - $267.54

Q4 2022

Shares 10,423 Value ($000) $1,985 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,325 Value ($000) $1,250 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,797 Value ($000) $1,476 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,725 Value ($000) $1,862 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,512 Value ($000) $2,318 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,049	$202	$205.48	$177.52 - $258.59
Q4 2023	15,681	$4,087	$213.87	$176.25 - $267.54
Q4 2022	10,423	$1,985	$163.57	$121.02 - $196.40
Q3 2022	10,325	$1,250	$153.37	$120.99 - $173.85
Q2 2022	10,797	$1,476	$147.52	$113.02 - $192.62
Q1 2022	9,725	$1,862	$200.72	$167.58 - $229.67
Q4 2021	11,512	$2,318	$211.28	$185.26 - $233.94