BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,544 Value ($000) $335 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,570 Value ($000) $339 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,535 Value ($000) $322 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,540 Value ($000) $263 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,583 Value ($000) $280 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,316 Value ($000) $200 Avg Close $171.47 Range $151.24 - $196.95

Q4 2023

Shares 16,632 Value ($000) $4,335 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 15,753 Value ($000) $3,020 Avg Close $218.79 Range $190.03 - $243.10

Q1 2022

Shares 23,109 Value ($000) $4,425 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 16,400 Value ($000) $3,302 Avg Close $211.28 Range $185.26 - $233.94

Q2 2019

Shares 7,891 Value ($000) $2,872 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 811 Value ($000) $309 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,544	$335	$205.66	$176.77 - $226.19
Q3 2025	1,570	$339	$225.47	$206.77 - $242.69
Q2 2025	1,535	$322	$188.88	$128.88 - $218.80
Q1 2025	1,540	$263	$173.09	$145.45 - $188.66
Q4 2024	1,583	$280	$156.93	$137.03 - $182.57
Q3 2024	1,316	$200	$171.47	$151.24 - $196.95
Q4 2023	16,632	$4,335	$213.87	$176.25 - $267.54
Q3 2023	15,753	$3,020	$218.79	$190.03 - $243.10
Q1 2022	23,109	$4,425	$200.72	$167.58 - $229.67
Q4 2021	16,400	$3,302	$211.28	$185.26 - $233.94
Q2 2019	7,891	$2,872	$357.24	$324.78 - $389.32
Q1 2019	811	$309	$375.20	$300.64 - $435.56