BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 782 Value ($000) $204 Avg Close $213.87 Range $176.25 - $267.54
Q1 2023
Shares 1,683 Value ($000) $357 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,673 Value ($000) $319 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,168 Value ($000) $160 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,345 Value ($000) $258 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,345 Value ($000) $271 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,345 Value ($000) $296 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,345 Value ($000) $322 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 445 Value ($000) $113 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 475 Value ($000) $102 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 663 Value ($000) $122 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 388 Value ($000) $58 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 193 Value ($000) $63 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 218 Value ($000) $83 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 218 Value ($000) $79 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 81,645 Value ($000) $218 Avg Close $375.20 Range $300.64 - $435.56