BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,300 Value ($000) $6,362 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 41,700 Value ($000) $9,000 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 41,700 Value ($000) $8,737 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 39,500 Value ($000) $6,737 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 39,500 Value ($000) $6,992 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 39,500 Value ($000) $6,006 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 39,000 Value ($000) $7,098 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 39,100 Value ($000) $7,546 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 41,300 Value ($000) $10,765 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 55,700 Value ($000) $10,677 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 72,000 Value ($000) $15,204 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 74,000 Value ($000) $15,720 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 74,000 Value ($000) $14,096 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 74,000 Value ($000) $8,960 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 48,000 Value ($000) $6,563 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 48,000 Value ($000) $9,192 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 48,000 Value ($000) $9,663 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 48,000 Value ($000) $10,557 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 48,000 Value ($000) $11,499 Avg Close $241.76 Range $219.07 - $260.48
Q4 2019
Shares 41,000 Value ($000) $13,356 Avg Close $351.04 Range $318.71 - $378.38