BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785 Value ($000) $388 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,482 Value ($000) $320 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,516 Value ($000) $318 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,205 Value ($000) $206 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,273 Value ($000) $225 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,539 Value ($000) $234 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,499 Value ($000) $273 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,494 Value ($000) $288 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,590 Value ($000) $414 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,311 Value ($000) $251 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,340 Value ($000) $283 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,291 Value ($000) $274 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,291 Value ($000) $246 Avg Close $163.57 Range $121.02 - $196.40
Q4 2019
Shares 644 Value ($000) $210 Avg Close $351.04 Range $318.71 - $378.38
Q2 2018
Shares 616 Value ($000) $207 Avg Close $330.36 Range $298.69 - $360.43