BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Spectrum Wealth Advisory Group, LLC's Holding History (CIK: 0001776821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 855 Value ($000) $279 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 779 Value ($000) $296 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 689 Value ($000) $250 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 640 Value ($000) $244 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	855	$279	$351.04	$318.71 - $378.38
Q3 2019	779	$296	$352.37	$315.82 - $386.43
Q2 2019	689	$250	$357.24	$324.78 - $389.32
Q1 2019	640	$244	$375.20	$300.64 - $435.56