BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,284 Value ($000) $5,490 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 24,646 Value ($000) $5,319 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 22,841 Value ($000) $4,786 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 22,530 Value ($000) $3,842 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 20,969 Value ($000) $3,711 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 20,096 Value ($000) $3,055 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 18,819 Value ($000) $3,425 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 17,921 Value ($000) $3,459 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 17,485 Value ($000) $4,558 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,311 Value ($000) $3,318 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 17,331 Value ($000) $3,660 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 16,939 Value ($000) $3,598 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 15,782 Value ($000) $3,006 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 13,613 Value ($000) $1,648 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 15,199 Value ($000) $2,078 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 14,362 Value ($000) $2,750 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 13,033 Value ($000) $2,624 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,434 Value ($000) $2,735 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,621 Value ($000) $2,784 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 12,261 Value ($000) $3,123 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,354 Value ($000) $2,430 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,914 Value ($000) $1,638 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 8,711 Value ($000) $1,597 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 567 Value ($000) $85 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 775 Value ($000) $253 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,284	$5,490	$205.66	$176.77 - $226.19
Q3 2025	24,646	$5,319	$225.47	$206.77 - $242.69
Q2 2025	22,841	$4,786	$188.88	$128.88 - $218.80
Q1 2025	22,530	$3,842	$173.09	$145.45 - $188.66
Q4 2024	20,969	$3,711	$156.93	$137.03 - $182.57
Q3 2024	20,096	$3,055	$171.47	$151.24 - $196.95
Q2 2024	18,819	$3,425	$178.24	$159.70 - $192.87
Q1 2024	17,921	$3,459	$205.48	$177.52 - $258.59
Q4 2023	17,485	$4,558	$213.87	$176.25 - $267.54
Q3 2023	17,311	$3,318	$218.79	$190.03 - $243.10
Q2 2023	17,331	$3,660	$207.72	$193.27 - $223.91
Q1 2023	16,939	$3,598	$207.77	$192.40 - $221.33
Q4 2022	15,782	$3,006	$163.57	$121.02 - $196.40
Q3 2022	13,613	$1,648	$153.37	$120.99 - $173.85
Q2 2022	15,199	$2,078	$147.52	$113.02 - $192.62
Q1 2022	14,362	$2,750	$200.72	$167.58 - $229.67
Q4 2021	13,033	$2,624	$211.28	$185.26 - $233.94
Q3 2021	12,434	$2,735	$223.02	$204.80 - $241.80
Q2 2021	11,621	$2,784	$241.76	$219.07 - $260.48
Q1 2021	12,261	$3,123	$222.27	$191.85 - $278.57
Q4 2020	11,354	$2,430	$192.22	$141.58 - $244.08
Q3 2020	9,914	$1,638	$170.43	$145.02 - $190.61
Q2 2020	8,711	$1,597	$153.71	$113.89 - $234.20
Q1 2020	567	$85	$272.82	$89.00 - $347.89
Q4 2019	775	$253	$351.04	$318.71 - $378.38