BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,772 Value ($000) $3,859 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,956 Value ($000) $3,875 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 18,025 Value ($000) $3,777 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 13,070 Value ($000) $2,229 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,874 Value ($000) $2,102 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,511 Value ($000) $1,750 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,729 Value ($000) $1,589 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,676 Value ($000) $1,674 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,417 Value ($000) $2,194 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,698 Value ($000) $1,667 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,698 Value ($000) $1,837 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,806 Value ($000) $1,871 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,890 Value ($000) $1,884 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,540 Value ($000) $1,155 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,645 Value ($000) $908 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,412 Value ($000) $1,228 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,436 Value ($000) $1,296 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,205 Value ($000) $1,365 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,192 Value ($000) $1,483 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,839 Value ($000) $1,487 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,677 Value ($000) $1,215 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,827 Value ($000) $963 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,989 Value ($000) $1,098 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,999 Value ($000) $746 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,152 Value ($000) $1,960 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,143 Value ($000) $1,787 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,143 Value ($000) $1,872 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,012 Value ($000) $1,773 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,772	$3,859	$205.66	$176.77 - $226.19
Q3 2025	17,956	$3,875	$225.47	$206.77 - $242.69
Q2 2025	18,025	$3,777	$188.88	$128.88 - $218.80
Q1 2025	13,070	$2,229	$173.09	$145.45 - $188.66
Q4 2024	11,874	$2,102	$156.93	$137.03 - $182.57
Q3 2024	11,511	$1,750	$171.47	$151.24 - $196.95
Q2 2024	8,729	$1,589	$178.24	$159.70 - $192.87
Q1 2024	8,676	$1,674	$205.48	$177.52 - $258.59
Q4 2023	8,417	$2,194	$213.87	$176.25 - $267.54
Q3 2023	8,698	$1,667	$218.79	$190.03 - $243.10
Q2 2023	8,698	$1,837	$207.72	$193.27 - $223.91
Q1 2023	8,806	$1,871	$207.77	$192.40 - $221.33
Q4 2022	9,890	$1,884	$163.57	$121.02 - $196.40
Q3 2022	9,540	$1,155	$153.37	$120.99 - $173.85
Q2 2022	6,645	$908	$147.52	$113.02 - $192.62
Q1 2022	6,412	$1,228	$200.72	$167.58 - $229.67
Q4 2021	6,436	$1,296	$211.28	$185.26 - $233.94
Q3 2021	6,205	$1,365	$223.02	$204.80 - $241.80
Q2 2021	6,192	$1,483	$241.76	$219.07 - $260.48
Q1 2021	5,839	$1,487	$222.27	$191.85 - $278.57
Q4 2020	5,677	$1,215	$192.22	$141.58 - $244.08
Q3 2020	5,827	$963	$170.43	$145.02 - $190.61
Q2 2020	5,989	$1,098	$153.71	$113.89 - $234.20
Q1 2020	4,999	$746	$272.82	$89.00 - $347.89
Q4 2019	5,152	$1,960	$351.04	$318.71 - $378.38
Q3 2019	5,143	$1,787	$352.37	$315.82 - $386.43
Q2 2019	5,143	$1,872	$357.24	$324.78 - $389.32
Q1 2019	5,012	$1,773	$375.20	$300.64 - $435.56