BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,033 Value ($000) $3,915 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 13,621 Value ($000) $2,940 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 12,224 Value ($000) $2,623 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 9,504 Value ($000) $1,598 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 8,655 Value ($000) $1,532 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,713 Value ($000) $1,103 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,181 Value ($000) $579 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 5,713 Value ($000) $1,103 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,015 Value ($000) $1,307 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,760 Value ($000) $721 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,488 Value ($000) $737 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,215 Value ($000) $683 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,606 Value ($000) $687 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,391 Value ($000) $411 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,924 Value ($000) $400 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,342 Value ($000) $257 Avg Close $200.72 Range $167.58 - $229.67