BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761 Value ($000) $600 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,070 Value ($000) $231 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,436 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 6,782 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,947 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,853 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,483 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,889 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,197 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,246 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10
Q3 2022
Shares 2,235 Value ($000) $271 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,396 Value ($000) $328 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,277 Value ($000) $244 Avg Close $200.72 Range $167.58 - $229.67
Q2 2019
Shares 1,092 Value ($000) $397 Avg Close $357.24 Range $324.78 - $389.32