BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075 Value ($000) $233 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,070 Value ($000) $231 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,023 Value ($000) $214 Avg Close $188.88 Range $128.88 - $218.80

Q3 2019

Shares 530 Value ($000) $201 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 600 Value ($000) $218 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075	$233	$205.66	$176.77 - $226.19
Q3 2025	1,070	$231	$225.47	$206.77 - $242.69
Q2 2025	1,023	$214	$188.88	$128.88 - $218.80
Q3 2019	530	$201	$352.37	$315.82 - $386.43
Q2 2019	600	$218	$357.24	$324.78 - $389.32