BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,608 Value ($000) $2,086 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,685 Value ($000) $1,875 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,989 Value ($000) $2,093 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 15,052 Value ($000) $2,567 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 14,374 Value ($000) $2,544 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,032 Value ($000) $1,525 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,358 Value ($000) $1,521 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,361 Value ($000) $1,807 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,352 Value ($000) $1,916 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,708 Value ($000) $1,286 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,561 Value ($000) $1,385 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,755 Value ($000) $1,435 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,508 Value ($000) $1,240 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,792 Value ($000) $701 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,655 Value ($000) $773 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,374 Value ($000) $1,029 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,745 Value ($000) $754 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,134 Value ($000) $689 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,179 Value ($000) $522 Avg Close $241.76 Range $219.07 - $260.48

Q4 2020

Shares 1,798 Value ($000) $384 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 4,671 Value ($000) $856 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,890 Value ($000) $552 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,649 Value ($000) $548 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,599 Value ($000) $580 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,259 Value ($000) $822 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,608	$2,086	$205.66	$176.77 - $226.19
Q3 2025	8,685	$1,875	$225.47	$206.77 - $242.69
Q2 2025	9,989	$2,093	$188.88	$128.88 - $218.80
Q1 2025	15,052	$2,567	$173.09	$145.45 - $188.66
Q4 2024	14,374	$2,544	$156.93	$137.03 - $182.57
Q3 2024	10,032	$1,525	$171.47	$151.24 - $196.95
Q2 2024	8,358	$1,521	$178.24	$159.70 - $192.87
Q1 2024	9,361	$1,807	$205.48	$177.52 - $258.59
Q4 2023	7,352	$1,916	$213.87	$176.25 - $267.54
Q3 2023	6,708	$1,286	$218.79	$190.03 - $243.10
Q2 2023	6,561	$1,385	$207.72	$193.27 - $223.91
Q1 2023	6,755	$1,435	$207.77	$192.40 - $221.33
Q4 2022	6,508	$1,240	$163.57	$121.02 - $196.40
Q3 2022	5,792	$701	$153.37	$120.99 - $173.85
Q2 2022	5,655	$773	$147.52	$113.02 - $192.62
Q1 2022	5,374	$1,029	$200.72	$167.58 - $229.67
Q4 2021	3,745	$754	$211.28	$185.26 - $233.94
Q3 2021	3,134	$689	$223.02	$204.80 - $241.80
Q2 2021	2,179	$522	$241.76	$219.07 - $260.48
Q4 2020	1,798	$384	$192.22	$141.58 - $244.08
Q2 2020	4,671	$856	$153.71	$113.89 - $234.20
Q1 2020	3,890	$552	$272.82	$89.00 - $347.89
Q4 2019	1,649	$548	$351.04	$318.71 - $378.38
Q3 2019	1,599	$580	$352.37	$315.82 - $386.43
Q2 2019	2,259	$822	$357.24	$324.78 - $389.32