BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,231 Value ($000) $94,280 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 140,540 Value ($000) $30,333 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 45,630 Value ($000) $9,561 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 215,169 Value ($000) $36,697 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 229,513 Value ($000) $40,624 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 9,427 Value ($000) $2,457 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 60,663 Value ($000) $11,628 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 105,290 Value ($000) $22,233 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 140,290 Value ($000) $29,802 Avg Close $207.77 Range $192.40 - $221.33

Q3 2022

Shares 123,156 Value ($000) $14,912 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 175,409 Value ($000) $23,982 Avg Close $147.52 Range $113.02 - $192.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,231	$94,280	$205.66	$176.77 - $226.19
Q3 2025	140,540	$30,333	$225.47	$206.77 - $242.69
Q2 2025	45,630	$9,561	$188.88	$128.88 - $218.80
Q1 2025	215,169	$36,697	$173.09	$145.45 - $188.66
Q4 2024	229,513	$40,624	$156.93	$137.03 - $182.57
Q4 2023	9,427	$2,457	$213.87	$176.25 - $267.54
Q3 2023	60,663	$11,628	$218.79	$190.03 - $243.10
Q2 2023	105,290	$22,233	$207.72	$193.27 - $223.91
Q1 2023	140,290	$29,802	$207.77	$192.40 - $221.33
Q3 2022	123,156	$14,912	$153.37	$120.99 - $173.85
Q2 2022	175,409	$23,982	$147.52	$113.02 - $192.62