BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,079 Value ($000) $6,748 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 31,659 Value ($000) $6,833 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 31,697 Value ($000) $6,641 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 32,253 Value ($000) $5,501 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 31,228 Value ($000) $5,527 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 33,179 Value ($000) $5,045 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 33,761 Value ($000) $6,145 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 33,718 Value ($000) $6,507 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 33,976 Value ($000) $8,856 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 34,356 Value ($000) $6,585 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 36,263 Value ($000) $7,657 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 35,555 Value ($000) $7,553 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 37,122 Value ($000) $7,071 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 37,190 Value ($000) $4,503 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 36,927 Value ($000) $5,048 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 33,609 Value ($000) $6,436 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 31,264 Value ($000) $6,295 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 31,177 Value ($000) $6,857 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 31,281 Value ($000) $7,494 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 31,274 Value ($000) $7,966 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,583 Value ($000) $553 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 33,253 Value ($000) $5,496 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 24,454 Value ($000) $4,482 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 23,170 Value ($000) $3,456 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 35,020 Value ($000) $7,817 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,079	$6,748	$205.66	$176.77 - $226.19
Q3 2025	31,659	$6,833	$225.47	$206.77 - $242.69
Q2 2025	31,697	$6,641	$188.88	$128.88 - $218.80
Q1 2025	32,253	$5,501	$173.09	$145.45 - $188.66
Q4 2024	31,228	$5,527	$156.93	$137.03 - $182.57
Q3 2024	33,179	$5,045	$171.47	$151.24 - $196.95
Q2 2024	33,761	$6,145	$178.24	$159.70 - $192.87
Q1 2024	33,718	$6,507	$205.48	$177.52 - $258.59
Q4 2023	33,976	$8,856	$213.87	$176.25 - $267.54
Q3 2023	34,356	$6,585	$218.79	$190.03 - $243.10
Q2 2023	36,263	$7,657	$207.72	$193.27 - $223.91
Q1 2023	35,555	$7,553	$207.77	$192.40 - $221.33
Q4 2022	37,122	$7,071	$163.57	$121.02 - $196.40
Q3 2022	37,190	$4,503	$153.37	$120.99 - $173.85
Q2 2022	36,927	$5,048	$147.52	$113.02 - $192.62
Q1 2022	33,609	$6,436	$200.72	$167.58 - $229.67
Q4 2021	31,264	$6,295	$211.28	$185.26 - $233.94
Q3 2021	31,177	$6,857	$223.02	$204.80 - $241.80
Q2 2021	31,281	$7,494	$241.76	$219.07 - $260.48
Q1 2021	31,274	$7,966	$222.27	$191.85 - $278.57
Q4 2020	2,583	$553	$192.22	$141.58 - $244.08
Q3 2020	33,253	$5,496	$170.43	$145.02 - $190.61
Q2 2020	24,454	$4,482	$153.71	$113.89 - $234.20
Q1 2020	23,170	$3,456	$272.82	$89.00 - $347.89
Q4 2019	35,020	$7,817	$351.04	$318.71 - $378.38