BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 102 Value ($000) $17 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 102 Value ($000) $18 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 102 Value ($000) $16 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 12 Value ($000) $3 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12 Value ($000) $2 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 12 Value ($000) $3 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 12 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 12 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 12 Value ($000) $1 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 12 Value ($000) $2 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 12 Value ($000) $2 Avg Close $200.72 Range $167.58 - $229.67