BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,437 Value ($000) $310 Avg Close $225.47 Range $206.77 - $242.69

Q1 2022

Shares 2,263 Value ($000) $0 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,261 Value ($000) $254 Avg Close $211.28 Range $185.26 - $233.94

Q2 2021

Shares 1,569 Value ($000) $376 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,083 Value ($000) $276 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,477 Value ($000) $316 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,437	$310	$225.47	$206.77 - $242.69
Q1 2022	2,263	$0	$200.72	$167.58 - $229.67
Q4 2021	1,261	$254	$211.28	$185.26 - $233.94
Q2 2021	1,569	$376	$241.76	$219.07 - $260.48
Q1 2021	1,083	$276	$222.27	$191.85 - $278.57
Q4 2020	1,477	$316	$192.22	$141.58 - $244.08