BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,779 Value ($000) $1,981 Avg Close $222.27 Range $191.85 - $278.57

Q4 2019

Shares 13,140 Value ($000) $4,280 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,779	$1,981	$222.27	$191.85 - $278.57
Q4 2019	13,140	$4,280	$351.04	$318.71 - $378.38