BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,167 Value ($000) $1,990 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,984 Value ($000) $1,507 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,978 Value ($000) $1,462 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,969 Value ($000) $1,189 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,969 Value ($000) $1,234 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,168 Value ($000) $1,090 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,534 Value ($000) $1,371 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,901 Value ($000) $1,525 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,734 Value ($000) $2,016 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,751 Value ($000) $1,486 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,788 Value ($000) $1,645 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,513 Value ($000) $1,596 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 7,632 Value ($000) $1,454 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 7,613 Value ($000) $922 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,758 Value ($000) $1,061 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,140 Value ($000) $984 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,681 Value ($000) $338 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,702 Value ($000) $374 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,147 Value ($000) $1,233 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,914 Value ($000) $1,761 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,108 Value ($000) $665 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,950 Value ($000) $488 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,768 Value ($000) $507 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,562 Value ($000) $382 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,369 Value ($000) $1,749 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,349 Value ($000) $2,035 Avg Close $352.37 Range $315.82 - $386.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,167	$1,990	$205.66	$176.77 - $226.19
Q3 2025	6,984	$1,507	$225.47	$206.77 - $242.69
Q2 2025	6,978	$1,462	$188.88	$128.88 - $218.80
Q1 2025	6,969	$1,189	$173.09	$145.45 - $188.66
Q4 2024	6,969	$1,234	$156.93	$137.03 - $182.57
Q3 2024	7,168	$1,090	$171.47	$151.24 - $196.95
Q2 2024	7,534	$1,371	$178.24	$159.70 - $192.87
Q1 2024	7,901	$1,525	$205.48	$177.52 - $258.59
Q4 2023	7,734	$2,016	$213.87	$176.25 - $267.54
Q3 2023	7,751	$1,486	$218.79	$190.03 - $243.10
Q2 2023	7,788	$1,645	$207.72	$193.27 - $223.91
Q1 2023	7,513	$1,596	$207.77	$192.40 - $221.33
Q4 2022	7,632	$1,454	$163.57	$121.02 - $196.40
Q3 2022	7,613	$922	$153.37	$120.99 - $173.85
Q2 2022	7,758	$1,061	$147.52	$113.02 - $192.62
Q1 2022	5,140	$984	$200.72	$167.58 - $229.67
Q4 2021	1,681	$338	$211.28	$185.26 - $233.94
Q3 2021	1,702	$374	$223.02	$204.80 - $241.80
Q2 2021	5,147	$1,233	$241.76	$219.07 - $260.48
Q1 2021	6,914	$1,761	$222.27	$191.85 - $278.57
Q4 2020	3,108	$665	$192.22	$141.58 - $244.08
Q3 2020	2,950	$488	$170.43	$145.02 - $190.61
Q2 2020	2,768	$507	$153.71	$113.89 - $234.20
Q1 2020	2,562	$382	$272.82	$89.00 - $347.89
Q4 2019	5,369	$1,749	$351.04	$318.71 - $378.38
Q3 2019	5,349	$2,035	$352.37	$315.82 - $386.43