BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,294 Value ($000) $859 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,963 Value ($000) $1,335 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,963 Value ($000) $1,470 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,294 Value ($000) $700 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,404 Value ($000) $648 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,404 Value ($000) $412 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,370 Value ($000) $461 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,245 Value ($000) $621 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,061 Value ($000) $616 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,186 Value ($000) $481 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,131 Value ($000) $510 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,095 Value ($000) $534 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,015 Value ($000) $431 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,094 Value ($000) $346 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,020 Value ($000) $370 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,090 Value ($000) $312 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,120 Value ($000) $365 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,105 Value ($000) $420 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,105 Value ($000) $402 Avg Close $357.24 Range $324.78 - $389.32