BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,626 Value ($000) $311 Avg Close $200.72 Range $167.58 - $229.67

Q3 2020

Shares 35 Value ($000) $6 Avg Close $170.43 Range $145.02 - $190.61

Q4 2018

Shares 14,529 Value ($000) $4,686 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,626	$311	$200.72	$167.58 - $229.67
Q3 2020	35	$6	$170.43	$145.02 - $190.61
Q4 2018	14,529	$4,686	$334.97	$284.19 - $381.36