BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,451 Value ($000) $11,491 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 51,649 Value ($000) $11,147 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 53,223 Value ($000) $11,152 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 61,311 Value ($000) $10,457 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 61,416 Value ($000) $10,871 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 62,978 Value ($000) $9,575 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 59,040 Value ($000) $10,746 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 60,799 Value ($000) $11,734 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 58,055 Value ($000) $15,133 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 58,531 Value ($000) $11,219 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 46,478 Value ($000) $9,814 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 46,267 Value ($000) $9,829 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 21,813 Value ($000) $4,155 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 72,725 Value ($000) $8,806 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 73,767 Value ($000) $10,085 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 74,982 Value ($000) $14,359 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 72,801 Value ($000) $14,656 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 73,774 Value ($000) $16,226 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 60,377 Value ($000) $14,464 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 63,431 Value ($000) $16,157 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 61,236 Value ($000) $13,108 Avg Close $192.22 Range $141.58 - $244.08