BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,294 Value ($000) $11,788 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 49,230 Value ($000) $10,625 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 43,903 Value ($000) $9,199 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 44,488 Value ($000) $7,587 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 47,458 Value ($000) $8,400 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 50,083 Value ($000) $7,615 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 42,871 Value ($000) $7,803 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 42,766 Value ($000) $8,253 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 40,801 Value ($000) $10,635 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 41,157 Value ($000) $7,889 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 45,565 Value ($000) $9,621 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 46,400 Value ($000) $9,857 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 47,559 Value ($000) $8,968 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 47,884 Value ($000) $5,925 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 44,947 Value ($000) $6,145 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 45,984 Value ($000) $8,806 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 38,914 Value ($000) $7,834 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 32,191 Value ($000) $7,080 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 20,658 Value ($000) $4,949 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 17,852 Value ($000) $4,547 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 10,384 Value ($000) $2,222 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,168 Value ($000) $688 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,247 Value ($000) $595 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,577 Value ($000) $533 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,256 Value ($000) $735 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,393 Value ($000) $910 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,233 Value ($000) $1,176 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,423 Value ($000) $1,305 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,133 Value ($000) $1,010 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,294	$11,788	$205.66	$176.77 - $226.19
Q3 2025	49,230	$10,625	$225.47	$206.77 - $242.69
Q2 2025	43,903	$9,199	$188.88	$128.88 - $218.80
Q1 2025	44,488	$7,587	$173.09	$145.45 - $188.66
Q4 2024	47,458	$8,400	$156.93	$137.03 - $182.57
Q3 2024	50,083	$7,615	$171.47	$151.24 - $196.95
Q2 2024	42,871	$7,803	$178.24	$159.70 - $192.87
Q1 2024	42,766	$8,253	$205.48	$177.52 - $258.59
Q4 2023	40,801	$10,635	$213.87	$176.25 - $267.54
Q3 2023	41,157	$7,889	$218.79	$190.03 - $243.10
Q2 2023	45,565	$9,621	$207.72	$193.27 - $223.91
Q1 2023	46,400	$9,857	$207.77	$192.40 - $221.33
Q4 2022	47,559	$8,968	$163.57	$121.02 - $196.40
Q3 2022	47,884	$5,925	$153.37	$120.99 - $173.85
Q2 2022	44,947	$6,145	$147.52	$113.02 - $192.62
Q1 2022	45,984	$8,806	$200.72	$167.58 - $229.67
Q4 2021	38,914	$7,834	$211.28	$185.26 - $233.94
Q3 2021	32,191	$7,080	$223.02	$204.80 - $241.80
Q2 2021	20,658	$4,949	$241.76	$219.07 - $260.48
Q1 2021	17,852	$4,547	$222.27	$191.85 - $278.57
Q4 2020	10,384	$2,222	$192.22	$141.58 - $244.08
Q3 2020	4,168	$688	$170.43	$145.02 - $190.61
Q2 2020	3,247	$595	$153.71	$113.89 - $234.20
Q1 2020	3,577	$533	$272.82	$89.00 - $347.89
Q4 2019	2,256	$735	$351.04	$318.71 - $378.38
Q3 2019	2,393	$910	$352.37	$315.82 - $386.43
Q2 2019	3,233	$1,176	$357.24	$324.78 - $389.32
Q1 2019	3,423	$1,305	$375.20	$300.64 - $435.56
Q4 2018	3,133	$1,010	$334.97	$284.19 - $381.36