BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,179 Value ($000) $4,598 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 21,218 Value ($000) $4,580 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 20,465 Value ($000) $4,288 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 21,563 Value ($000) $3,678 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 23,656 Value ($000) $4,187 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 21,187 Value ($000) $3,221 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 23,977 Value ($000) $4,364 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 24,892 Value ($000) $4,804 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 22,164 Value ($000) $5,777 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 19,103 Value ($000) $3,662 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 16,540 Value ($000) $3,493 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 16,485 Value ($000) $3,502 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 16,821 Value ($000) $3,204 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,313 Value ($000) $1,975 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,950 Value ($000) $2,044 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 24,260 Value ($000) $4,646 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 24,961 Value ($000) $5,025 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 22,502 Value ($000) $4,949 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 23,318 Value ($000) $5,590 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 21,066 Value ($000) $5,332 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 16,666 Value ($000) $3,568 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 7,902 Value ($000) $1,306 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,917 Value ($000) $1,085 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,663 Value ($000) $695 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,796 Value ($000) $1,562 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,727 Value ($000) $1,799 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,567 Value ($000) $1,662 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,502 Value ($000) $2,099 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,197 Value ($000) $1,353 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,445 Value ($000) $1,653 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,345 Value ($000) $1,379 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,212 Value ($000) $1,381 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,397 Value ($000) $1,002 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,505 Value ($000) $891 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,792 Value ($000) $750 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,210 Value ($000) $568 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,179	$4,598	$205.66	$176.77 - $226.19
Q3 2025	21,218	$4,580	$225.47	$206.77 - $242.69
Q2 2025	20,465	$4,288	$188.88	$128.88 - $218.80
Q1 2025	21,563	$3,678	$173.09	$145.45 - $188.66
Q4 2024	23,656	$4,187	$156.93	$137.03 - $182.57
Q3 2024	21,187	$3,221	$171.47	$151.24 - $196.95
Q2 2024	23,977	$4,364	$178.24	$159.70 - $192.87
Q1 2024	24,892	$4,804	$205.48	$177.52 - $258.59
Q4 2023	22,164	$5,777	$213.87	$176.25 - $267.54
Q3 2023	19,103	$3,662	$218.79	$190.03 - $243.10
Q2 2023	16,540	$3,493	$207.72	$193.27 - $223.91
Q1 2023	16,485	$3,502	$207.77	$192.40 - $221.33
Q4 2022	16,821	$3,204	$163.57	$121.02 - $196.40
Q3 2022	16,313	$1,975	$153.37	$120.99 - $173.85
Q2 2022	14,950	$2,044	$147.52	$113.02 - $192.62
Q1 2022	24,260	$4,646	$200.72	$167.58 - $229.67
Q4 2021	24,961	$5,025	$211.28	$185.26 - $233.94
Q3 2021	22,502	$4,949	$223.02	$204.80 - $241.80
Q2 2021	23,318	$5,590	$241.76	$219.07 - $260.48
Q1 2021	21,066	$5,332	$222.27	$191.85 - $278.57
Q4 2020	16,666	$3,568	$192.22	$141.58 - $244.08
Q3 2020	7,902	$1,306	$170.43	$145.02 - $190.61
Q2 2020	5,917	$1,085	$153.71	$113.89 - $234.20
Q1 2020	4,663	$695	$272.82	$89.00 - $347.89
Q4 2019	4,796	$1,562	$351.04	$318.71 - $378.38
Q3 2019	4,727	$1,799	$352.37	$315.82 - $386.43
Q2 2019	4,567	$1,662	$357.24	$324.78 - $389.32
Q1 2019	5,502	$2,099	$375.20	$300.64 - $435.56
Q4 2018	4,197	$1,353	$334.97	$284.19 - $381.36
Q3 2018	4,445	$1,653	$339.07	$316.75 - $361.96
Q2 2018	3,345	$1,379	$330.36	$298.69 - $360.43
Q1 2018	4,212	$1,381	$322.88	$281.51 - $355.88
Q4 2017	3,397	$1,002	$257.40	$240.32 - $285.26
Q3 2017	3,505	$891	$220.44	$186.34 - $245.79
Q2 2017	3,792	$750	$174.89	$164.11 - $192.59
Q1 2017	3,210	$568	$158.76	$143.90 - $173.66