BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,817 Value ($000) $4,737 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 15,823 Value ($000) $3,415 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 11,067 Value ($000) $2,319 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,821 Value ($000) $1,846 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,043 Value ($000) $1,778 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,555 Value ($000) $1,757 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,308 Value ($000) $2,058 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,802 Value ($000) $1,892 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,214 Value ($000) $2,402 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,361 Value ($000) $1,794 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 9,384 Value ($000) $1,982 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 9,273 Value ($000) $1,970 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,431 Value ($000) $1,797 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,254 Value ($000) $1,120 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,167 Value ($000) $1,253,344 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,668 Value ($000) $1,851 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,959 Value ($000) $2,206 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,538 Value ($000) $2,317 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 14,191 Value ($000) $3,399 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,729 Value ($000) $3,497 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 8,938 Value ($000) $1,913 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,306 Value ($000) $729 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,424 Value ($000) $444 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,528 Value ($000) $377 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,412 Value ($000) $785 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,817	$4,737	$205.66	$176.77 - $226.19
Q3 2025	15,823	$3,415	$225.47	$206.77 - $242.69
Q2 2025	11,067	$2,319	$188.88	$128.88 - $218.80
Q1 2025	10,821	$1,846	$173.09	$145.45 - $188.66
Q4 2024	10,043	$1,778	$156.93	$137.03 - $182.57
Q3 2024	11,555	$1,757	$171.47	$151.24 - $196.95
Q2 2024	11,308	$2,058	$178.24	$159.70 - $192.87
Q1 2024	9,802	$1,892	$205.48	$177.52 - $258.59
Q4 2023	9,214	$2,402	$213.87	$176.25 - $267.54
Q3 2023	9,361	$1,794	$218.79	$190.03 - $243.10
Q2 2023	9,384	$1,982	$207.72	$193.27 - $223.91
Q1 2023	9,273	$1,970	$207.77	$192.40 - $221.33
Q4 2022	9,431	$1,797	$163.57	$121.02 - $196.40
Q3 2022	9,254	$1,120	$153.37	$120.99 - $173.85
Q2 2022	9,167	$1,253,344	$147.52	$113.02 - $192.62
Q1 2022	9,668	$1,851	$200.72	$167.58 - $229.67
Q4 2021	10,959	$2,206	$211.28	$185.26 - $233.94
Q3 2021	10,538	$2,317	$223.02	$204.80 - $241.80
Q2 2021	14,191	$3,399	$241.76	$219.07 - $260.48
Q1 2021	13,729	$3,497	$222.27	$191.85 - $278.57
Q4 2020	8,938	$1,913	$192.22	$141.58 - $244.08
Q3 2020	4,306	$729	$170.43	$145.02 - $190.61
Q2 2020	2,424	$444	$153.71	$113.89 - $234.20
Q1 2020	2,528	$377	$272.82	$89.00 - $347.89
Q4 2019	2,412	$785	$351.04	$318.71 - $378.38