BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 469 Value ($000) $103 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 260 Value ($000) $62 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 276 Value ($000) $70 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 256 Value ($000) $54 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 135 Value ($000) $27 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 224 Value ($000) $40 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 547 Value ($000) $81 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 618 Value ($000) $201 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 561 Value ($000) $213 Avg Close $352.37 Range $315.82 - $386.43