BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,932 Value ($000) $2,374 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 11,113 Value ($000) $2,399 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,813 Value ($000) $2,056 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,570 Value ($000) $1,632 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,321 Value ($000) $1,650 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,867 Value ($000) $1,348 Avg Close $171.47 Range $151.24 - $196.95

Q1 2024

Shares 6,425 Value ($000) $1,240 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 7,387 Value ($000) $1,416 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,722 Value ($000) $1,420 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,562 Value ($000) $1,394 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,938 Value ($000) $1,322 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,945 Value ($000) $841 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,937 Value ($000) $948 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,194 Value ($000) $1,378 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,536 Value ($000) $1,920 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,436 Value ($000) $2,075 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,483 Value ($000) $2,272 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,431 Value ($000) $2,402 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,131 Value ($000) $1,955 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 8,082 Value ($000) $1,336 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 8,084 Value ($000) $1,482 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 8,653 Value ($000) $1,290,481 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,921 Value ($000) $2,906,115 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,798 Value ($000) $3,347,580 Avg Close $352.37 Range $315.82 - $386.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,932	$2,374	$205.66	$176.77 - $226.19
Q3 2025	11,113	$2,399	$225.47	$206.77 - $242.69
Q2 2025	9,813	$2,056	$188.88	$128.88 - $218.80
Q1 2025	9,570	$1,632	$173.09	$145.45 - $188.66
Q4 2024	9,321	$1,650	$156.93	$137.03 - $182.57
Q3 2024	8,867	$1,348	$171.47	$151.24 - $196.95
Q1 2024	6,425	$1,240	$205.48	$177.52 - $258.59
Q3 2023	7,387	$1,416	$218.79	$190.03 - $243.10
Q2 2023	6,722	$1,420	$207.72	$193.27 - $223.91
Q1 2023	6,562	$1,394	$207.77	$192.40 - $221.33
Q4 2022	6,938	$1,322	$163.57	$121.02 - $196.40
Q3 2022	6,945	$841	$153.37	$120.99 - $173.85
Q2 2022	6,937	$948	$147.52	$113.02 - $192.62
Q1 2022	7,194	$1,378	$200.72	$167.58 - $229.67
Q4 2021	9,536	$1,920	$211.28	$185.26 - $233.94
Q3 2021	9,436	$2,075	$223.02	$204.80 - $241.80
Q2 2021	9,483	$2,272	$241.76	$219.07 - $260.48
Q1 2021	9,431	$2,402	$222.27	$191.85 - $278.57
Q4 2020	9,131	$1,955	$192.22	$141.58 - $244.08
Q3 2020	8,082	$1,336	$170.43	$145.02 - $190.61
Q2 2020	8,084	$1,482	$153.71	$113.89 - $234.20
Q1 2020	8,653	$1,290,481	$272.82	$89.00 - $347.89
Q4 2019	8,921	$2,906,115	$351.04	$318.71 - $378.38
Q3 2019	8,798	$3,347,580	$352.37	$315.82 - $386.43