BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $866 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,990 Value ($000) $861 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,066 Value ($000) $852 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,026 Value ($000) $687 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,534 Value ($000) $626 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,890 Value ($000) $592 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,974 Value ($000) $723 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,974 Value ($000) $767 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,984 Value ($000) $1,039 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,964 Value ($000) $760 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,929 Value ($000) $830 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,929 Value ($000) $835 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,920 Value ($000) $747 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,949 Value ($000) $478 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,937 Value ($000) $538 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,928 Value ($000) $752 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,203 Value ($000) $846 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,568 Value ($000) $1,005 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,656 Value ($000) $1,116 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,656 Value ($000) $1,186 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,631 Value ($000) $991 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,412 Value ($000) $730 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,009 Value ($000) $705 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,358 Value ($000) $650 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,310 Value ($000) $1,404 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,385 Value ($000) $1,668 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,338 Value ($000) $1,579 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,097 Value ($000) $1,563 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,496 Value ($000) $1,450 Avg Close $334.97 Range $284.19 - $381.36