BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,700 Value ($000) $4,351 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 22,700 Value ($000) $4,793 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 22,500 Value ($000) $4,780 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 24,429 Value ($000) $4,653 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 24,429 Value ($000) $2,958 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 25,429 Value ($000) $3,477 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 25,429 Value ($000) $4,870 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 19,933 Value ($000) $4,013 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,700	$4,351	$218.79	$190.03 - $243.10
Q2 2023	22,700	$4,793	$207.72	$193.27 - $223.91
Q1 2023	22,500	$4,780	$207.77	$192.40 - $221.33
Q4 2022	24,429	$4,653	$163.57	$121.02 - $196.40
Q3 2022	24,429	$2,958	$153.37	$120.99 - $173.85
Q2 2022	25,429	$3,477	$147.52	$113.02 - $192.62
Q1 2022	25,429	$4,870	$200.72	$167.58 - $229.67
Q4 2021	19,933	$4,013	$211.28	$185.26 - $233.94