BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,666 Value ($000) $6,253 Avg Close $173.09 Range $145.45 - $188.66

Q3 2023

Shares 2,867 Value ($000) $550 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 23,100 Value ($000) $4,878 Avg Close $207.72 Range $193.27 - $223.91

Q3 2021

Shares 41,935 Value ($000) $9,223 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 25,466 Value ($000) $6,101 Avg Close $241.76 Range $219.07 - $260.48

Q1 2020

Shares 12,100 Value ($000) $1,805 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,666	$6,253	$173.09	$145.45 - $188.66
Q3 2023	2,867	$550	$218.79	$190.03 - $243.10
Q2 2023	23,100	$4,878	$207.72	$193.27 - $223.91
Q3 2021	41,935	$9,223	$223.02	$204.80 - $241.80
Q2 2021	25,466	$6,101	$241.76	$219.07 - $260.48
Q1 2020	12,100	$1,805	$272.82	$89.00 - $347.89