BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,310 Value ($000) $703 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 11,640 Value ($000) $2,217 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 328,627 Value ($000) $39,790 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 300,319 Value ($000) $41,060 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 300,319 Value ($000) $57,511,088 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 191,092 Value ($000) $38,470,641 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 117,225 Value ($000) $25,782 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 90,663 Value ($000) $21,719 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 78,568 Value ($000) $20,013 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 88,468 Value ($000) $18,937 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 72,351 Value ($000) $11,956,726 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 50,841 Value ($000) $9,319,155 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 34,278 Value ($000) $5,112,220 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 24,338 Value ($000) $7,929,000 Avg Close $351.04 Range $318.71 - $378.38