BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,293 Value ($000) $3,972 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 15,445 Value ($000) $3,334 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,483 Value ($000) $3,244 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 15,907 Value ($000) $2,713 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 18,878 Value ($000) $3,341 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 16,689 Value ($000) $2,537 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 17,211 Value ($000) $3,133 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 16,401 Value ($000) $3,165 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 21,042 Value ($000) $5,485 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,233 Value ($000) $3,303 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 15,560 Value ($000) $3,286 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 13,509 Value ($000) $2,870 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 11,300 Value ($000) $2,152 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 11,583 Value ($000) $1,402 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,178 Value ($000) $1,472 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,537 Value ($000) $1,650 Avg Close $200.72 Range $167.58 - $229.67

Q1 2020

Shares 18,582 Value ($000) $2,771 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,751 Value ($000) $896 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,293	$3,972	$205.66	$176.77 - $226.19
Q3 2025	15,445	$3,334	$225.47	$206.77 - $242.69
Q2 2025	15,483	$3,244	$188.88	$128.88 - $218.80
Q1 2025	15,907	$2,713	$173.09	$145.45 - $188.66
Q4 2024	18,878	$3,341	$156.93	$137.03 - $182.57
Q3 2024	16,689	$2,537	$171.47	$151.24 - $196.95
Q2 2024	17,211	$3,133	$178.24	$159.70 - $192.87
Q1 2024	16,401	$3,165	$205.48	$177.52 - $258.59
Q4 2023	21,042	$5,485	$213.87	$176.25 - $267.54
Q3 2023	17,233	$3,303	$218.79	$190.03 - $243.10
Q2 2023	15,560	$3,286	$207.72	$193.27 - $223.91
Q1 2023	13,509	$2,870	$207.77	$192.40 - $221.33
Q4 2022	11,300	$2,152	$163.57	$121.02 - $196.40
Q3 2022	11,583	$1,402	$153.37	$120.99 - $173.85
Q2 2022	6,178	$1,472	$147.52	$113.02 - $192.62
Q1 2022	10,537	$1,650	$200.72	$167.58 - $229.67
Q1 2020	18,582	$2,771	$272.82	$89.00 - $347.89
Q4 2019	2,751	$896	$351.04	$318.71 - $378.38