BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,738 Value ($000) $27,083 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 113,607 Value ($000) $24,520 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 85,509 Value ($000) $17,917 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 49,897 Value ($000) $8,510 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 49,695 Value ($000) $8,796 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,114 Value ($000) $1,082 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 3,425 Value ($000) $904 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 32,149 Value ($000) $5,702 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 12,225 Value ($000) $2,581 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 11,365 Value ($000) $2,414 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 11,999 Value ($000) $2,267 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 11,778 Value ($000) $1,426 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 11,423 Value ($000) $1,562 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 9,784 Value ($000) $514 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,729 Value ($000) $750 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,312 Value ($000) $288 Avg Close $223.02 Range $204.80 - $241.80
Q4 2019
Shares 81 Value ($000) $26 Avg Close $351.04 Range $318.71 - $378.38