BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,528 Value ($000) $1,634 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 7,409 Value ($000) $1,599 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 7,400 Value ($000) $1,551 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 7,165 Value ($000) $1,222 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 7,416 Value ($000) $1,313 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,346 Value ($000) $1,117 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,794 Value ($000) $1,419 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,104 Value ($000) $1,564 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 8,287 Value ($000) $2,160 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,612 Value ($000) $1,459 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,695 Value ($000) $1,625 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 8,285 Value ($000) $1,760 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 8,395 Value ($000) $1,599 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,604 Value ($000) $800 Avg Close $153.37 Range $120.99 - $173.85
Q4 2019
Shares 3,011 Value ($000) $981 Avg Close $351.04 Range $318.71 - $378.38