BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $382 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,782 Value ($000) $385 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,793 Value ($000) $376 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,818 Value ($000) $310 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,818 Value ($000) $322 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,518 Value ($000) $231 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,549 Value ($000) $282 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,296 Value ($000) $250 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 470 Value ($000) $123 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 448 Value ($000) $86 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 648 Value ($000) $137 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 648 Value ($000) $138 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 684 Value ($000) $130 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 684 Value ($000) $83 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 684 Value ($000) $94 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 699 Value ($000) $134 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 699 Value ($000) $141 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 699 Value ($000) $154 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 699 Value ($000) $167 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 699 Value ($000) $178 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 499 Value ($000) $107 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 499 Value ($000) $82 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 499 Value ($000) $91 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 496 Value ($000) $74 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 495 Value ($000) $161 Avg Close $351.04 Range $318.71 - $378.38